科創午盤38漲29跌

時間:2019年12月31日 11:40:23 中財網
  CFi.CN訊:  截至今日上午收盤,科創板70只股票平均漲幅0.33%,共有38只股票上漲,上漲幅度最大的是傳音控股(688036)、佰仁醫療(688198)、聯瑞新材(688300)分別為5.28%、4.42%、4.41%;29只股票下跌,跌幅最大的是當虹科技(688039)、金山辦公(688111)、晶豐明源(688368)分別為-3.63%、-3.61%、-2.80%。

  科創板行情一覽(2019年12月31日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688036傳音控股46.09395.33萬股2.315.28%
688198佰仁醫療42.50130.80萬股1.804.42%
688300聯瑞新材44.23165.09萬股1.874.41%
688068熱景生物47.5346.22萬股1.723.75%
688005容百科技33.35311.31萬股1.183.67%
688166博瑞醫藥31.88103.41萬股1.063.44%
688029南微醫學160.8669.10萬股4.733.03%
688358祥生醫療51.50177.54萬股1.503.00%
688399碩世生物58.0476.80萬股1.662.94%
688116天奈科技32.65237.78萬股0.782.45%
688011新光光電41.9763.94萬股0.832.02%
688098申聯生物16.56140.82萬股0.321.97%
688202美迪西58.5139.82萬股1.111.93%
688016心脈醫療147.7534.86萬股2.771.91%
688168安博通103.0033.03萬股1.581.56%
688321微芯生物56.49131.38萬股0.861.55%
688088虹軟科技47.5870.98萬股0.501.06%
688022瀚川智能44.0246.30萬股0.441.01%
688366昊海生科86.4423.55萬股0.840.98%
688268華特氣體44.00427.93萬股0.410.94%
688139海爾生物28.76169.95萬股0.200.70%
688310邁得醫療29.0865.56萬股0.200.69%
688369致遠互聯59.0053.88萬股0.400.68%
688288鴻泉物聯32.0080.56萬股0.190.60%
688389普門科技16.4390.61萬股0.090.55%
688108賽諾醫療16.27134.60萬股0.080.49%
688020方邦股份90.9423.31萬股0.370.41%
688009中國通號6.88957.92萬股0.020.29%
688101三達膜19.78150.38萬股0.050.25%
688089嘉必優37.15118.11萬股0.090.24%
688122西部超導33.40104.95萬股0.070.21%
688002睿創微納38.10102.69萬股0.070.18%
688007光峰科技27.6867.05萬股0.050.18%
688008瀾起科技71.4294.80萬股0.070.10%
688025杰普特41.8147.72萬股0.030.07%
688003天準科技28.9990.71萬股0.020.07%
688299長陽科技17.22186.22萬股0.010.06%
688030山石網科41.0179.79萬股0.010.02%
688128中國電研19.46103.00萬股0.000.00%
688258卓易信息84.42165.85萬股0.000.00%
688001華興源創44.10190.22萬股0.000.00%
688196卓越新能40.7057.76萬股-0.01-0.02%
688333鉑力特55.0035.56萬股-0.05-0.09%
688006杭可科技39.8062.82萬股-0.07-0.18%
688099晶晨股份53.9669.45萬股-0.11-0.20%
688028沃爾德63.4056.26萬股-0.15-0.24%
688363華熙生物82.96114.01萬股-0.24-0.29%
688023安恒信息138.0030.40萬股-0.41-0.30%
688123聚辰股份69.66169.57萬股-0.24-0.34%
688199久日新材61.6655.45萬股-0.22-0.36%
688357建龍微納47.0047.91萬股-0.18-0.38%
688010福光股份41.4474.96萬股-0.19-0.46%
688033天宜上佳26.7059.63萬股-0.14-0.52%
688021奧福環保35.5054.62萬股-0.19-0.53%
688019安集科技132.8833.33萬股-0.79-0.59%
688015交控科技33.11112.27萬股-0.26-0.78%
688218江蘇北人27.26107.82萬股-0.25-0.91%
688188柏楚電子156.2435.97萬股-1.85-1.17%
688012中微公司92.14140.23萬股-1.17-1.25%
688066航天宏圖38.14107.31萬股-0.59-1.52%
688058寶蘭德96.9027.21萬股-1.60-1.62%
688138清溢光電16.81268.96萬股-0.28-1.64%
688118普元信息40.18154.64萬股-0.72-1.76%
688388嘉元科技55.91182.75萬股-1.09-1.91%
688018樂鑫科技166.7157.42萬股-3.39-1.99%
688037芯源微75.68146.67萬股-1.83-2.36%
688078龍軟科技47.58483.04萬股-1.32-2.70%
688368晶豐明源87.4933.86萬股-2.52-2.80%
688111金山辦公157.99112.59萬股-5.91-3.61%
688039當虹科技82.6485.95萬股-3.11-3.63%
  中財網
各版頭條
pop up description layer
qq炫舞砸蛋
贵阳捉鸡麻将必赢辅助器 投资理财平台力荐.中欧钱滚滚 四川血战麻将 天狼50股票分析软件 闲来广东麻将iphone版 理财投资软件排行榜 山东十一选五遗漏走 京东智投 湖人队球员名单 不联网单机四人麻将 什么是基金认购 今天浙江20选5开 温州茶苑官方下载 推荐股票配资平台 北京快3三开奖结果 股票分析报告3000字