科創收盤54漲15跌

時間:2019年12月31日 15:10:55 中財網
  CFi.CN訊:  截至今日收盤,科創板70只股票平均漲幅0.83%,共有54只股票上漲,上漲幅度最大的是聯瑞新材(688300)、昊海生科(688366)、龍軟科技(688078)分別為7.29%、5.09%、4.50%;15只股票下跌,跌幅最大的是芯源微(688037)、當虹科技(688039)、普元信息(688118)分別為-5.44%、-3.21%、-1.74%。

  科創板行情一覽(2019年12月31日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688300聯瑞新材45.45238.77萬股3.097.29%
688366昊海生科89.96108.32萬股4.365.09%
688078龍軟科技51.10900.68萬股2.204.50%
688036傳音控股45.63663.54萬股1.854.23%
688198佰仁醫療42.15218.50萬股1.453.56%
688005容百科技33.27477.54萬股1.103.42%
688098申聯生物16.77356.82萬股0.533.26%
688166博瑞醫藥31.77135.38萬股0.953.08%
688029南微醫學160.6084.96萬股4.472.86%
688399碩世生物57.90185.40萬股1.522.70%
688358祥生醫療51.31227.87萬股1.312.62%
688123聚辰股份71.68391.25萬股1.782.55%
688068熱景生物46.9367.15萬股1.122.44%
688258卓易信息86.16281.38萬股1.742.06%
688011新光光電41.9791.59萬股0.832.02%
688021奧福環保36.31122.53萬股0.621.74%
688202美迪西58.3588.82萬股0.951.66%
688168安博通103.0161.16萬股1.591.57%
688116天奈科技32.35335.82萬股0.481.51%
688016心脈醫療146.9646.77萬股1.981.37%
688003天準科技29.34173.66萬股0.371.28%
688101三達膜19.97343.78萬股0.241.22%
688023安恒信息140.0054.34萬股1.591.15%
688139海爾生物28.88276.62萬股0.321.12%
688122西部超導33.67166.44萬股0.341.02%
688288鴻泉物聯32.12119.41萬股0.310.97%
688025杰普特42.1581.88萬股0.370.89%
688009中國通號6.921821.69萬股0.060.87%
688022瀚川智能43.9672.13萬股0.380.87%
688321微芯生物56.10198.18萬股0.470.84%
688030山石網科41.29113.65萬股0.290.71%
688033天宜上佳27.02109.99萬股0.180.67%
688058寶蘭德99.1648.86萬股0.660.67%
688357建龍微納47.4776.22萬股0.290.61%
688268華特氣體43.85611.14萬股0.260.60%
688389普門科技16.42153.87萬股0.080.49%
688299長陽科技17.29311.14萬股0.080.46%
688108賽諾醫療16.26269.47萬股0.070.43%
688089嘉必優37.22190.47萬股0.160.43%
688001華興源創44.28284.16萬股0.180.41%
688008瀾起科技71.61167.43萬股0.260.36%
688088虹軟科技47.25120.19萬股0.170.36%
688010福光股份41.76107.29萬股0.130.31%
688310邁得醫療28.97121.25萬股0.090.31%
688128中國電研19.52179.16萬股0.060.31%
688333鉑力特55.2163.93萬股0.160.29%
688369致遠互聯58.7692.20萬股0.160.27%
688007光峰科技27.70108.15萬股0.070.25%
688363華熙生物83.40166.94萬股0.200.24%
688196卓越新能40.80108.88萬股0.090.22%
688020方邦股份90.7339.54萬股0.160.18%
688002睿創微納38.09193.31萬股0.060.16%
688028沃爾德63.6289.64萬股0.070.11%
688199久日新材61.9090.88萬股0.020.03%
688111金山辦公163.90289.89萬股0.000.00%
688099晶晨股份53.99136.24萬股-0.08-0.15%
688006杭可科技39.73112.76萬股-0.14-0.35%
688188柏楚電子157.2261.83萬股-0.87-0.55%
688388嘉元科技56.67292.81萬股-0.33-0.58%
688218江蘇北人27.35179.65萬股-0.16-0.58%
688138清溢光電16.97413.88萬股-0.12-0.70%
688015交控科技33.10171.50萬股-0.27-0.81%
688012中微公司92.40227.55萬股-0.91-0.98%
688066航天宏圖38.30170.28萬股-0.43-1.11%
688019安集科技132.0852.49萬股-1.59-1.19%
688018樂鑫科技167.7777.25萬股-2.33-1.37%
688368晶豐明源88.4846.73萬股-1.53-1.70%
688118普元信息40.19242.55萬股-0.71-1.74%
688039當虹科技83.00146.56萬股-2.75-3.21%
688037芯源微73.29329.96萬股-4.22-5.44%
  中財網
各版頭條
pop up description layer
qq炫舞砸蛋
王者荣耀女英雄无遮蔽图片 gpk钱龙捕鱼app 小鱼赚钱提款 甘肃11选5 在昆明卖野生菌赚钱吗 新浪体育加载失败 收奖网赚钱可靠不 英文网球比分 金钻彩彩票首页 怎么培养赚钱兴趣 中国好声音雪缘园 开美团车赚钱吗 闲来麻将官网网址 安徽时时彩 微信师傅带赚钱 股票市场能赚钱人的比例