科創開盤57漲13跌

時間:2020年01月02日 10:10:59 中財網
  CFi.CN訊:  截至今日10點,科創板70只股票平均漲幅1.01%,共有57只股票上漲,上漲幅度最大的是華興源創(688001)、中微公司(688012)、杭可科技(688006)分別為5.15%、3.34%、2.82%;13只股票下跌,跌幅最大的是金山辦公(688111)、嘉元科技(688388)、熱景生物(688068)分別為-3.12%、-0.88%、-0.75%。

  科創板行情一覽(2020年1月2日 10:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688001華興源創46.56217.52萬股2.285.15%
688012中微公司95.4977.19萬股3.093.34%
688006杭可科技40.8537.97萬股1.122.82%
688030山石網科42.4044.89萬股1.112.69%
688023安恒信息143.3111.47萬股3.312.36%
688363華熙生物85.3678.53萬股1.962.35%
688028沃爾德65.0840.47萬股1.462.29%
688007光峰科技28.3253.01萬股0.622.24%
688036傳音控股46.61162.89萬股0.982.15%
688066航天宏圖39.1250.29萬股0.822.14%
688288鴻泉物聯32.7851.27萬股0.662.05%
688021奧福環保37.0531.51萬股0.742.04%
688122西部超導34.3252.10萬股0.651.93%
688010福光股份42.5541.56萬股0.791.89%
688039當虹科技84.4930.76萬股1.491.80%
688088虹軟科技48.0833.36萬股0.831.76%
688188柏楚電子159.9813.18萬股2.761.76%
688003天準科技29.8552.74萬股0.511.74%
688037芯源微74.5078.69萬股1.211.65%
688020方邦股份92.2212.39萬股1.491.64%
688357建龍微納48.2226.73萬股0.751.58%
688058寶蘭德100.708.31萬股1.541.55%
688019安集科技134.0018.39萬股1.921.45%
688022瀚川智能44.5924.19萬股0.631.43%
688299長陽科技17.5390.39萬股0.241.39%
688018樂鑫科技170.0715.62萬股2.301.37%
688078龍軟科技51.77322.06萬股0.671.31%
688333鉑力特55.9115.83萬股0.701.27%
688268華特氣體44.40171.05萬股0.551.25%
688128中國電研19.7651.33萬股0.241.23%
688025杰普特42.6626.00萬股0.511.21%
688118普元信息40.6651.45萬股0.471.17%
688099晶晨股份54.6136.59萬股0.621.15%
688011新光光電42.4522.00萬股0.481.14%
688033天宜上佳27.3237.78萬股0.301.11%
688138清溢光電17.1595.43萬股0.181.06%
688009中國通號6.99725.87萬股0.071.01%
688108賽諾醫療16.4246.29萬股0.160.98%
688008瀾起科技72.3066.03萬股0.690.96%
688369致遠互聯59.2826.07萬股0.520.88%
688310邁得醫療29.2232.80萬股0.250.86%
688218江蘇北人27.5642.76萬股0.210.77%
688002睿創微納38.3851.65萬股0.290.76%
688196卓越新能41.1137.42萬股0.310.76%
688101三達膜20.10107.37萬股0.130.65%
688389普門科技16.5233.37萬股0.100.61%
688015交控科技33.3039.91萬股0.200.60%
688368晶豐明源89.0110.22萬股0.530.60%
688089嘉必優37.4446.67萬股0.220.59%
688199久日新材62.2624.74萬股0.360.58%
688123聚辰股份72.0082.31萬股0.320.45%
688168安博通103.4010.14萬股0.390.38%
688116天奈科技32.4774.67萬股0.120.37%
688098申聯生物16.82112.57萬股0.050.30%
688202美迪西58.4814.07萬股0.130.22%
688029南微醫學160.8010.70萬股0.200.12%
688198佰仁醫療42.1824.51萬股0.030.07%
688321微芯生物56.0940.40萬股-0.01-0.02%
688016心脈醫療146.806.98萬股-0.16-0.11%
688300聯瑞新材45.4032.60萬股-0.05-0.11%
688258卓易信息85.9939.97萬股-0.17-0.20%
688166博瑞醫藥31.6617.76萬股-0.11-0.35%
688366昊海生科89.6125.51萬股-0.35-0.39%
688139海爾生物28.7680.53萬股-0.12-0.42%
688005容百科技33.08142.17萬股-0.19-0.57%
688358祥生醫療50.9949.90萬股-0.32-0.62%
688399碩世生物57.5350.37萬股-0.37-0.64%
688068熱景生物46.5819.82萬股-0.35-0.75%
688388嘉元科技56.1782.42萬股-0.50-0.88%
688111金山辦公158.7984.00萬股-5.11-3.12%
  中財網
各版頭條
pop up description layer
qq炫舞砸蛋
歌手通过什么赚钱 甘肃十一选五 四个人纸牌麻将怎么玩 国际赚钱谷歌广告语 快乐12 梦幻什么任务赚钱多 98千炮捕鱼棋牌游戏 闲来宁夏麻将作弊服务 捕鱼王 qq麻将花猪赔多少 好彩网游戏 华为渠道商赚钱吗 新时时彩 外贸现在还赚钱吗 pk10牛牛 码字赚钱平台有哪些