科創午盤58漲10跌

時間:2020年01月02日 11:45:11 中財網
  CFi.CN訊:  截至今日上午收盤,科創板70只股票平均漲幅1.26%,共有58只股票上漲,上漲幅度最大的是華興源創(688001)、安恒信息(688023)、中微公司(688012)分別為4.25%、3.86%、3.71%;10只股票下跌,跌幅最大的是金山辦公(688111)、晶豐明源(688368)、卓易信息(688258)分別為-3.44%、-0.99%、-0.77%。

  科創板行情一覽(2020年1月2日 11:30)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688001華興源創46.16356.44萬股1.884.25%
688023安恒信息145.4069.95萬股5.403.86%
688012中微公司95.83205.45萬股3.433.71%
688268華特氣體45.44369.88萬股1.593.63%
688030山石網科42.73169.67萬股1.443.49%
688039當虹科技85.80119.47萬股2.803.37%
688036傳音控股47.12351.94萬股1.493.27%
688288鴻泉物聯33.06110.44萬股0.942.93%
688066航天宏圖39.40125.69萬股1.102.87%
688299長陽科技17.74307.07萬股0.452.60%
688099晶晨股份55.37130.00萬股1.382.56%
688021奧福環保37.1977.15萬股0.882.42%
688018樂鑫科技171.7751.32萬股4.002.38%
688037芯源微75.01167.98萬股1.722.35%
688008瀾起科技73.29180.59萬股1.682.35%
688118普元信息41.09139.85萬股0.902.24%
688028沃爾德65.0073.39萬股1.382.17%
688007光峰科技28.27125.20萬股0.572.06%
688019安集科技134.7746.86萬股2.692.04%
688020方邦股份92.5539.76萬股1.822.01%
688003天準科技29.92110.60萬股0.581.98%
688006杭可科技40.4495.47萬股0.711.79%
688010福光股份42.4792.52萬股0.711.70%
688128中國電研19.85171.58萬股0.331.69%
688218江蘇北人27.79116.86萬股0.441.61%
688369致遠互聯59.7076.89萬股0.941.60%
688310邁得醫療29.40112.51萬股0.431.48%
688009中國通號7.022041.87萬股0.101.45%
688389普門科技16.65133.71萬股0.231.40%
688196卓越新能41.36118.46萬股0.561.37%
688002睿創微納38.60130.10萬股0.511.34%
688025杰普特42.7165.29萬股0.561.33%
688033天宜上佳27.35100.64萬股0.331.22%
688357建龍微納48.0473.99萬股0.571.20%
688123聚辰股份72.51193.21萬股0.831.16%
688202美迪西59.0253.79萬股0.671.15%
688363華熙生物84.35152.37萬股0.951.14%
688122西部超導34.03141.96萬股0.361.07%
688138清溢光電17.15379.04萬股0.181.06%
688108賽諾醫療16.43170.33萬股0.171.05%
688089嘉必優37.58116.64萬股0.360.97%
688199久日新材62.4985.33萬股0.590.95%
688088虹軟科技47.70117.61萬股0.450.95%
688168安博通103.9932.94萬股0.980.95%
688022瀚川智能44.3661.60萬股0.400.91%
688058寶蘭德99.9922.28萬股0.830.84%
688011新光光電42.3055.27萬股0.330.79%
688015交控科技33.35109.49萬股0.250.76%
688188柏楚電子158.4036.57萬股1.180.75%
688005容百科技33.50251.55萬股0.230.69%
688333鉑力特55.5846.49萬股0.370.67%
688101三達膜20.09290.58萬股0.120.60%
688098申聯生物16.84225.78萬股0.070.42%
688029南微醫學161.2330.62萬股0.630.39%
688321微芯生物56.2799.73萬股0.170.30%
688139海爾生物28.94225.38萬股0.060.21%
688068熱景生物47.0235.53萬股0.090.19%
688388嘉元科技56.68177.29萬股0.010.02%
688166博瑞醫藥31.7784.20萬股0.000.00%
688198佰仁醫療42.1571.71萬股0.000.00%
688016心脈醫療146.7421.77萬股-0.22-0.15%
688116天奈科技32.30198.96萬股-0.05-0.15%
688399碩世生物57.8097.95萬股-0.10-0.17%
688366昊海生科89.6151.99萬股-0.35-0.39%
688300聯瑞新材45.2376.31萬股-0.22-0.48%
688358祥生醫療51.05103.16萬股-0.26-0.51%
688078龍軟科技50.79533.12萬股-0.31-0.61%
688258卓易信息85.5096.15萬股-0.66-0.77%
688368晶豐明源87.6053.93萬股-0.88-0.99%
688111金山辦公158.26323.70萬股-5.64-3.44%
  中財網
各版頭條
pop up description layer
qq炫舞砸蛋
浙江6+1走势图怎么找不到? 浙江嘉兴股票融资 近十期3d开机号试 免费下载闲来麻将 江苏体彩大乐透 真人赌博登录 疯狂飞艇计划网 中国竞彩网首页足球 贵州11选5前2跨度 基金理财平台 新西兰45秒彩app 股票入门基础知识 体彩云南十一选五走势图基本走势 科乐吉林麻将苹果下载 秒速快三精准快三 体彩江苏七位数怎样才能中奖