科創收盤62漲8跌 2股漲超10%

時間:2020年01月02日 15:20:50 中財網
  CFi.CN訊:  截至今日收盤,科創板70只股票平均漲幅2.20%,共有62只股票上漲,上漲幅度最大的是中微公司(688012)、聯瑞新材(688300)、當虹科技(688039)分別為12.39%、10.41%、9.69%;8只股票下跌,跌幅最大的是金山辦公(688111)、龍軟科技(688078)、晶豐明源(688368)分別為-4.51%、-2.52%、-1.67%。

  科創板行情一覽(2020年1月2日 15:00)
代碼名稱最新價成交量(萬股)漲跌漲跌幅%
688012中微公司103.85499.07萬股11.4512.39%
688300聯瑞新材50.18290.25萬股4.7310.41%
688039當虹科技91.04372.95萬股8.049.69%
688088虹軟科技50.08353.61萬股2.835.99%
688036傳音控股48.30763.07萬股2.675.85%
688299長陽科技18.23699.49萬股0.945.44%
688099晶晨股份56.50266.60萬股2.514.65%
688030山石網科43.00250.59萬股1.714.14%
688001華興源創46.05555.91萬股1.774.00%
688037芯源微76.18335.07萬股2.893.94%
688008瀾起科技74.25332.71萬股2.643.69%
688288鴻泉物聯33.23190.89萬股1.113.46%
688268華特氣體45.30688.60萬股1.453.31%
688118普元信息41.48270.25萬股1.293.21%
688028沃爾德65.60152.69萬股1.983.11%
688019安集科技136.0389.73萬股3.952.99%
688007光峰科技28.52264.03萬股0.822.96%
688018樂鑫科技172.3294.23萬股4.552.71%
688003天準科技30.13255.79萬股0.792.69%
688066航天宏圖39.33246.19萬股1.032.69%
688006杭可科技40.79179.45萬股1.062.67%
688010福光股份42.86193.63萬股1.102.63%
688357建龍微納48.71145.17萬股1.242.61%
688218江蘇北人28.04234.09萬股0.692.52%
688389普門科技16.83288.31萬股0.412.50%
688128中國電研20.00352.61萬股0.482.46%
688021奧福環保37.20105.79萬股0.892.45%
688002睿創微納38.97251.53萬股0.882.31%
688025杰普特43.08125.78萬股0.932.21%
688198佰仁醫療43.07172.71萬股0.922.18%
688020方邦股份92.7062.68萬股1.972.17%
688310邁得醫療29.58190.53萬股0.612.11%
688022瀚川智能44.88129.08萬股0.922.09%
688369致遠互聯59.95125.80萬股1.192.03%
688196卓越新能41.62222.88萬股0.822.01%
688363華熙生物85.03248.84萬股1.631.95%
688089嘉必優37.94226.99萬股0.721.93%
688009中國通號7.054027.58萬股0.131.88%
688033天宜上佳27.52190.91萬股0.501.85%
688138清溢光電17.27632.54萬股0.301.77%
688108賽諾醫療16.53315.15萬股0.271.66%
688015交控科技33.63217.10萬股0.531.60%
688199久日新材62.87158.67萬股0.971.57%
688101三達膜20.28610.15萬股0.311.55%
688116天奈科技32.84355.36萬股0.491.51%
688333鉑力特56.04110.49萬股0.831.50%
688139海爾生物29.27425.79萬股0.391.35%
688098申聯生物16.99438.57萬股0.221.31%
688388嘉元科技57.40313.09萬股0.731.29%
688321微芯生物56.80210.76萬股0.701.25%
688005容百科技33.68385.50萬股0.411.23%
688011新光光電42.4798.15萬股0.501.19%
688366昊海生科90.9892.27萬股1.021.13%
688058寶蘭德100.1944.12萬股1.031.04%
688029南微醫學162.0972.23萬股1.490.93%
688202美迪西58.8886.53萬股0.530.91%
688188柏楚電子158.5860.75萬股1.360.87%
688068熱景生物47.3375.27萬股0.400.85%
688016心脈醫療147.6841.97萬股0.720.49%
688166博瑞醫藥31.85144.95萬股0.080.25%
688168安博通103.1564.43萬股0.140.14%
688122西部超導33.71229.77萬股0.040.12%
688399碩世生物57.88152.44萬股-0.02-0.03%
688123聚辰股份71.54345.03萬股-0.14-0.20%
688258卓易信息85.61183.76萬股-0.55-0.64%
688358祥生醫療50.94186.21萬股-0.37-0.72%
688023安恒信息138.50145.66萬股-1.50-1.07%
688368晶豐明源87.00102.30萬股-1.48-1.67%
688078龍軟科技49.81765.89萬股-1.29-2.52%
688111金山辦公156.50427.54萬股-7.40-4.51%
  中財網
各版頭條
pop up description layer
qq炫舞砸蛋
豆发软件可以赚钱吗 怎么利用自己的网站赚钱吗 黄金基金金价涨了就赚钱吗 33彩票安卓 现在学做led显示屏赚钱吗 fg捕鸟达人 3D 下载湖南麻将 邦尼彩票群 在深圳科技园卖早餐赚钱吗 优游彩票群 在东北开饺子店赚钱吗视频 河北11选5 窗帘家纺赚钱吗 新疆25选7 支付宝境外赚钱红包